Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C20475000 | 2024-06-20 11:31AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
NDXP240624C20475000 | 2024-06-20 3:42PM EDT | 2024-06-24 | 1.38 | 0.00 | 0.60 | -0.82 | -37.27% | 1 | 2 | 14.68% |
NDX240719C20475000 | 2024-06-21 2:51PM EDT | 2024-07-19 | 80.60 | 82.50 | 84.90 | -20.42 | -20.21% | 5 | 9 | 15.10% |
NDXP240726C20475000 | 2024-06-07 10:44AM EDT | 2024-07-26 | 46.25 | 126.40 | 130.50 | 0.00 | - | 1 | 1 | 16.11% |